Cotations physiques du jour
| Produit | Marché | Livraison | Prix |
|---|---|---|---|
| MAIS (+3/AOUT) | RDU BX | JUIN-JUIL | 212.00 |
| BLE 76-220-11 (-4/SEPT) | RDU BX | JUIL-SEPT | 224.00 |
| BLE 76-220-11 (+0/SEPT) | RDU PALLICE | JUIL-SEPT | 228.00 |
| ESCOURGEON (-14/SEPT) | RDU PALLICE | JUIL-SEPT | 214.00 |
| BLE 76-220-11 (+2/DEC) | RDU PALLICE | OCT-DEC | 232.00 |
| MAIS (+3/NOV) +2 HUMIDE | RDU BX | OCT-NOV | 221.00 |
| BLE 76-220-11 (+2/MARS) | RDU PALLICE | JAN-MARS | 235.00 |
Extranet clients
Cotations physiques
Consulter les cotations physiques
Marché Euronext
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| SEP 2023 | 227.25 |  -1.5 |
15:07 |
| DEC 2023 | 238.25 | -2 |
15:07 |
| MAR 2024 | 244 | -1.75 |
15:07 |
| MAI 2024 | 248.5 | -1.25 |
15:07 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2023 | 468.75 | -5.5 |
15:07 |
| FEV 2024 | 479.75 | -5.25 |
15:07 |
| MAI 2024 | 486.75 | -4 |
15:07 |
| AOU 2024 | 477.5 | -6.5 |
15:07 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2023 | 214 | -1.5 |
15:07 |
| MAR 2024 | 224 | -0.5 |
15:07 |
| JUI 2024 | 228.75 | -0.5 |
15:07 |
| AOU 2024 | 231 | -1.75 |
15:07 |
Marché CBOT
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2022 | 683.5 | -14.25 |
12:28 |
| MAR 2023 | 688.5 | -14 |
12:28 |
| MAI 2023 | 688.25 | -13.5 |
12:28 |
| JUIL 2023 | 682.5 | -12.75 |
12:28 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| NOV 2022 | 1421.5 | -14.25 |
12:28 |
| JAN 2023 | 1435.5 | -12.25 |
12:28 |
| MAR 2023 | 1443.25 | -11 |
12:28 |
| MAI 2023 | 1450.75 | -10.25 |
12:28 |
| Echéance | Dernier prix | Variation | Maj |
|---|---|---|---|
| DEC 2022 | 851.25 | -51.25 |
12:28 |
| MAR 2023 | 870.25 | -48.75 |
12:28 |
| MAI 2023 | 879.25 | -45.5 |
12:28 |
| JUIL 2023 | 878.5 | -41 |
12:28 |