Cotations physiques du jour
Produit | Marché | Livraison | Prix |
---|---|---|---|
MAIS (+3/AOUT) | RDU BX | JUIN-JUIL | 212.00 |
BLE 76-220-11 (-4/SEPT) | RDU BX | JUIL-SEPT | 224.00 |
BLE 76-220-11 (+0/SEPT) | RDU PALLICE | JUIL-SEPT | 228.00 |
ESCOURGEON (-14/SEPT) | RDU PALLICE | JUIL-SEPT | 214.00 |
BLE 76-220-11 (+2/DEC) | RDU PALLICE | OCT-DEC | 232.00 |
MAIS (+3/NOV) +2 HUMIDE | RDU BX | OCT-NOV | 221.00 |
BLE 76-220-11 (+2/MARS) | RDU PALLICE | JAN-MARS | 235.00 |
Extranet clients
Cotations physiques

Marché Euronext
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
SEP 2023 | 227.25 | ![]() |
15:07 |
DEC 2023 | 238.25 | ![]() |
15:07 |
MAR 2024 | 244 | ![]() |
15:07 |
MAI 2024 | 248.5 | ![]() |
15:07 |
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
NOV 2023 | 468.75 | ![]() |
15:07 |
FEV 2024 | 479.75 | ![]() |
15:07 |
MAI 2024 | 486.75 | ![]() |
15:07 |
AOU 2024 | 477.5 | ![]() |
15:07 |
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
NOV 2023 | 214 | ![]() |
15:07 |
MAR 2024 | 224 | ![]() |
15:07 |
JUI 2024 | 228.75 | ![]() |
15:07 |
AOU 2024 | 231 | ![]() |
15:07 |
Marché CBOT
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
DEC 2022 | 683.5 | ![]() |
12:28 |
MAR 2023 | 688.5 | ![]() |
12:28 |
MAI 2023 | 688.25 | ![]() |
12:28 |
JUIL 2023 | 682.5 | ![]() |
12:28 |
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
NOV 2022 | 1421.5 | ![]() |
12:28 |
JAN 2023 | 1435.5 | ![]() |
12:28 |
MAR 2023 | 1443.25 | ![]() |
12:28 |
MAI 2023 | 1450.75 | ![]() |
12:28 |
Echéance | Dernier prix | Variation | Maj |
---|---|---|---|
DEC 2022 | 851.25 | ![]() |
12:28 |
MAR 2023 | 870.25 | ![]() |
12:28 |
MAI 2023 | 879.25 | ![]() |
12:28 |
JUIL 2023 | 878.5 | ![]() |
12:28 |